일자	종가	등락	등락률(%)	거래량
01/13	12,610	55	-0.43%	70,063
01/10	12,665	20	0.16%	79,404
01/09	12,645	60	0.48%	55,493
01/08	12,585	20	-0.16%	69,966
01/07	12,605	110	-0.87%	93,579
01/06	12,715	45	-0.35%	184,127
01/03	12,760	25	0.20%	119,169
01/02	12,735	30	-0.24%	160,872
12/30	12,765	35	0.27%	92,111
12/27	12,730	60	0.47%	191,141