일자	종가	등락	등락률(%)	거래량
01/07	2,150	20	-0.92%	19,576
01/06	2,170	30	-1.36%	18,137
01/03	2,200	100	4.76%	95,711
01/02	2,100	70	-3.23%	35,238
12/30	2,170	20	-0.91%	8,225
12/27	2,190	110	-4.78%	20,450
12/26	2,300	100	-4.17%	15,836
12/24	2,400	65	-2.64%	13,235
12/23	2,465	65	2.71%	19,310
12/20	2,400	165	-6.43%	21,614