일자	종가	등락	등락률(%)	거래량
01/08	3,705	170	4.81%	90,085
01/07	3,535	95	-2.62%	100,128
01/06	3,630	95	-2.55%	106,819
01/03	3,725	5	0.13%	185,962
01/02	3,720	215	-5.46%	248,943
12/30	3,935	635	19.24%	546,197
12/27	3,300	720	-17.91%	205,543
12/26	4,020	310	8.36%	341,409
12/24	3,710	1580	-29.87%	262,976
12/23	5,290	100	-1.86%	62,962