일자	종가	등락	등락률(%)	거래량
01/06	4,405	15	0.34%	34,318
01/03	4,390	80	1.86%	34,564
01/02	4,310	5	-0.12%	33,312
12/30	4,315	155	3.73%	61,474
12/27	4,160	10	-0.24%	38,305
12/26	4,170	55	1.34%	45,729
12/24	4,115	5	-0.12%	114,118
12/23	4,120	150	-3.51%	36,354
12/20	4,270	130	-2.95%	37,311
12/19	4,400	25	-0.56%	86,623