| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 6,980 | 130 | -1.83% | 16,307 |
| 01/10 | 7,110 | 50 | -0.70% | 9,129 |
| 01/09 | 7,160 | 0 | 0.00% | 14,751 |
| 01/08 | 7,160 | 70 | 0.99% | 14,671 |
| 01/07 | 7,090 | 100 | -1.39% | 29,597 |
| 01/06 | 7,190 | 180 | 2.57% | 39,211 |
| 01/03 | 7,010 | 20 | -0.28% | 49,014 |
| 01/02 | 7,030 | 10 | -0.14% | 11,073 |
| 12/30 | 7,040 | 220 | 3.23% | 34,497 |
| 12/27 | 6,820 | 20 | 0.29% | 17,517 |