일자	종가	등락	등락률(%)	거래량
01/10	4,090	30	0.74%	14,284
01/09	4,060	85	2.14%	29,428
01/08	3,975	15	0.38%	4,271
01/07	3,960	10	0.25%	30,196
01/06	3,950	70	1.80%	12,647
01/03	3,880	115	3.05%	15,924
01/02	3,765	75	2.03%	8,730
12/30	3,690	35	0.96%	7,746
12/27	3,655	80	-2.14%	16,576
12/26	3,735	15	-0.40%	23,818