일자	종가	등락	등락률(%)	거래량
01/07	2,850	60	2.15%	126,053
01/06	2,790	30	-1.06%	196,289
01/03	2,820	135	-4.57%	389,592
01/02	2,955	195	7.07%	663,907
12/30	2,760	135	5.14%	435,070
12/27	2,625	75	2.94%	201,958
12/26	2,550	0	0.00%	80,661
12/24	2,550	35	-1.35%	42,731
12/23	2,585	135	5.51%	99,350
12/20	2,450	35	-1.41%	47,016