일자	종가	등락	등락률(%)	거래량
01/06	8,100	30	-0.37%	694,781
01/03	8,130	10	0.12%	627,616
01/02	8,120	70	0.87%	565,237
12/30	8,050	420	5.50%	854,854
12/27	7,630	120	-1.55%	446,345
12/26	7,750	20	-0.26%	680,652
12/24	7,770	140	-1.77%	830,603
12/23	7,910	70	0.89%	651,838
12/20	7,840	70	-0.88%	5,607,294
12/19	7,910	90	-1.12%	402,574