일자	종가	등락	등락률(%)	거래량
01/06	5,650	80	-1.40%	102,355
01/03	5,730	570	11.05%	319,549
01/02	5,160	300	-5.49%	73,612
12/30	5,460	240	-4.21%	71,319
12/27	5,700	180	-3.06%	264,529
12/26	11,750	240	2.09%	140,851
12/24	11,510	320	2.86%	86,769
12/23	11,190	30	0.27%	55,781
12/20	11,160	30	0.27%	97,058
12/19	11,130	180	-1.59%	77,561