일자	종가	등락	등락률(%)	거래량
01/08	19,875	25	0.13%	3,339
01/07	19,850	100	0.51%	2,883
01/06	19,750	165	-0.83%	2,135
01/03	19,915	285	-1.41%	2,319
01/02	20,200	130	-0.64%	3,895
12/30	20,330	65	0.32%	2,049
12/27	20,265	40	-0.20%	4,950
12/26	20,305	250	1.25%	6,664
12/24	20,055	45	-0.22%	3,438
12/23	20,100	300	1.52%	5,956