일자	종가	등락	등락률(%)	거래량
01/07	5,540	20	0.36%	8,871
01/06	5,520	330	6.36%	19,631
01/03	5,190	130	-2.44%	9,720
01/02	5,320	310	6.19%	13,630
12/30	5,010	300	6.37%	7,419
12/27	4,710	50	-1.05%	17,675
12/26	4,760	330	-6.48%	22,845
12/24	5,090	0	0.00%	4,460
12/23	5,090	40	-0.78%	9,032
12/20	5,130	240	-4.47%	9,077