일자	종가	등락	등락률(%)	거래량
01/10	13,580	10	-0.07%	41,860
01/09	13,590	390	-2.79%	81,303
01/08	13,980	530	3.94%	91,251
01/07	13,450	510	-3.65%	103,228
01/06	13,960	490	3.64%	123,387
01/03	13,470	350	2.67%	95,967
01/02	13,120	70	0.54%	78,146
12/30	13,050	110	0.85%	45,225
12/27	12,940	220	1.73%	50,629
12/26	12,720	380	-2.90%	61,423