일자	종가	등락	등락률(%)	거래량
01/07	38,700	400	-1.02%	5,764
01/06	39,100	400	1.03%	4,431
01/03	38,700	650	1.71%	5,813
01/02	38,050	1250	-3.18%	3,597
12/30	39,300	1800	4.80%	2,705
12/27	37,500	600	-1.57%	6,475
12/26	38,100	100	0.26%	8,550
12/24	38,000	300	-0.78%	6,203
12/23	38,300	300	0.79%	1,441
12/20	38,000	1050	-2.69%	3,617