일자	종가	등락	등락률(%)	거래량
01/06	700	21	3.09%	150,406
01/03	679	19	2.88%	57,273
01/02	660	10	1.54%	109,207
12/30	650	6	0.93%	149,227
12/27	644	10	-1.53%	47,158
12/26	654	14	2.19%	119,177
12/24	640	24	-3.61%	86,307
12/23	664	38	6.07%	133,102
12/20	626	13	-2.03%	99,354
12/19	639	5	0.79%	235,771