일자	종가	등락	등락률(%)	거래량
01/08	6,720	10	-0.15%	902
01/07	6,730	225	-3.24%	11,201
01/06	6,955	40	0.58%	3,856
01/03	6,915	20	0.29%	9,312
01/02	6,895	130	-1.85%	6,267
12/30	7,025	170	-2.36%	7,344
12/27	7,195	195	2.79%	7,647
12/26	7,000	60	-0.85%	2,751
12/24	7,060	55	0.79%	3,281
12/23	7,005	60	0.86%	3,472