일자	종가	등락	등락률(%)	거래량
01/10	3,430	120	3.63%	1,238,933
01/09	3,310	0	0.00%	155,876
01/08	3,310	15	0.46%	86,708
01/07	3,295	30	-0.90%	168,159
01/06	3,325	65	1.99%	130,550
01/03	3,260	55	1.72%	158,617
01/02	3,205	65	2.07%	91,235
12/30	3,140	65	2.11%	109,675
12/27	3,075	25	-0.81%	364,457
12/26	3,100	75	-2.36%	125,999