일자	종가	등락	등락률(%)	거래량
01/08	14,865	50	-0.34%	3,349
01/07	14,915	365	-2.39%	4,880
01/06	15,280	190	1.26%	1,280
01/03	15,090	5	-0.03%	814
01/02	15,095	270	-1.76%	4,290
12/30	15,365	535	-3.36%	4,041
12/27	15,900	585	3.82%	5,777
12/26	15,335	250	1.66%	1,450
12/24	15,085	5	0.03%	884
12/23	15,080	230	1.55%	2,946