| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 1,724 | 5 | -0.29% | 12,453 |
| 01/10 | 1,729 | 11 | -0.63% | 19,343 |
| 01/09 | 1,740 | 3 | -0.17% | 41,343 |
| 01/08 | 1,743 | 11 | -0.63% | 33,434 |
| 01/07 | 1,754 | 10 | -0.57% | 106,139 |
| 01/06 | 1,764 | 36 | -2.00% | 82,320 |
| 01/03 | 1,800 | 0 | 0.00% | 41,823 |
| 01/02 | 1,800 | 80 | 4.65% | 286,070 |
| 12/30 | 1,720 | 86 | 5.26% | 57,385 |
| 12/27 | 1,634 | 217 | -11.72% | 315,238 |