일자	종가	등락	등락률(%)	거래량
01/03	7,760	50	-0.64%	135,488
01/02	7,810	50	0.64%	88,963
12/30	7,760	140	-1.77%	114,961
12/27	7,900	200	-2.47%	163,310
12/26	8,100	30	0.37%	156,069
12/24	8,070	10	-0.12%	143,672
12/23	8,080	20	0.25%	132,916
12/20	8,060	10	0.12%	81,104
12/19	8,050	0	0.00%	150,881
12/18	8,050	0	0.00%	233,403