일자	종가	등락	등락률(%)	거래량
01/07	6,770	290	4.48%	105,307
01/06	6,480	150	2.37%	27,143
01/03	6,330	200	3.26%	30,191
01/02	6,130	160	-2.54%	9,017
12/30	6,290	470	8.08%	10,495
12/27	5,820	200	-3.32%	28,665
12/26	6,020	210	-3.37%	9,367
12/24	6,230	160	2.64%	29,805
12/23	6,070	320	5.57%	31,171
12/20	5,750	440	-7.11%	18,997