일자	종가	등락	등락률(%)	거래량
01/07	4,600	25	0.55%	38,922
01/06	4,575	75	1.67%	56,536
01/03	4,500	170	3.93%	65,157
01/02	4,330	80	1.88%	26,045
12/30	4,250	140	3.41%	18,607
12/27	4,110	110	-2.61%	35,644
12/26	4,220	45	-1.06%	33,885
12/24	4,265	40	-0.93%	22,274
12/23	4,305	5	0.12%	14,745
12/20	4,300	105	-2.38%	37,275