일자	종가	등락	등락률(%)	거래량
01/07	12,995	15	-0.12%	20,931
01/06	13,010	45	0.35%	25,291
01/03	12,965	30	-0.23%	15,904
01/02	12,995	15	-0.12%	37,891
12/30	13,010	15	-0.12%	137,073
12/27	13,025	10	0.08%	19,558
12/26	13,015	95	0.74%	18,162
12/24	12,920	10	0.08%	18,215
12/23	12,910	75	0.58%	23,484
12/20	12,835	25	-0.19%	10,906