일자	종가	등락	등락률(%)	거래량
01/07	3,150	120	3.96%	38,878
01/06	3,030	40	1.34%	16,403
01/03	2,990	30	1.01%	41,385
01/02	2,960	105	3.68%	24,005
12/30	2,855	5	0.18%	6,648
12/27	2,850	10	0.35%	14,103
12/26	2,840	10	0.35%	8,270
12/24	2,830	25	-0.88%	9,395
12/23	2,855	0	0.00%	19,797
12/20	2,855	30	-1.04%	20,217