일자	종가	등락	등락률(%)	거래량
01/07	10,505	80	-0.76%	34,291
01/06	10,585	35	-0.33%	15,285
01/03	10,620	55	0.52%	12,733
01/02	10,565	140	-1.31%	29,208
12/30	10,705	10	-0.09%	16,473
12/27	10,715	60	-0.56%	23,788
12/26	10,775	175	-1.60%	26,215
12/24	10,950	70	0.64%	20,919
12/23	10,880	110	1.02%	24,794
12/20	10,770	180	-1.64%	30,256