일자	종가	등락	등락률(%)	거래량
01/07	11,570	100	-0.86%	383,677
01/06	11,670	120	1.04%	328,360
01/03	11,550	25	-0.22%	226,142
01/02	11,575	50	-0.43%	294,547
12/30	11,625	50	-0.43%	270,393
12/27	11,675	20	-0.17%	326,696
12/26	11,810	180	1.55%	390,637
12/24	11,630	45	0.39%	359,023
12/23	11,585	285	2.52%	247,792
12/20	11,300	65	-0.57%	662,141