일자	종가	등락	등락률(%)	거래량
01/14	6,830	190	2.86%	687,743
01/13	6,640	100	-1.48%	66,727
01/10	6,740	70	-1.03%	78,228
01/09	6,810	100	1.49%	61,431
01/08	6,710	50	0.75%	105,030
01/07	6,660	130	-1.91%	98,606
01/06	6,790	300	4.62%	165,116
01/03	6,490	270	4.34%	111,639
01/02	6,220	40	0.65%	54,714
12/30	6,180	70	1.15%	49,022