일자	종가	등락	등락률(%)	거래량
01/07	17,380	280	-1.59%	57,273
01/06	17,660	165	0.94%	147,484
01/03	17,495	170	-0.96%	238,482
01/02	17,665	50	-0.28%	25,199
12/30	17,715	125	-0.70%	22,460
12/27	17,840	10	0.06%	41,072
12/26	17,830	315	1.80%	39,862
12/24	17,515	80	-0.45%	25,402
12/23	17,595	485	2.83%	76,623
12/20	17,110	55	0.32%	46,312