일자	종가	등락	등락률(%)	거래량
01/03	9,340	230	2.52%	94,982
01/02	9,110	130	1.45%	66,974
12/30	8,980	450	5.28%	80,173
12/27	8,530	290	-3.29%	100,136
12/26	8,820	320	-3.50%	182,829
12/24	9,140	10	0.11%	126,889
12/23	9,130	90	1.00%	151,058
12/20	9,040	360	-3.83%	191,606
12/19	9,400	260	-2.69%	124,683
12/18	9,660	30	-0.31%	203,687