일자	종가	등락	등락률(%)	거래량
01/10	8,440	0	0.00%	90,370
01/09	8,440	50	0.60%	94,842
01/08	8,390	90	1.08%	111,356
01/07	8,300	70	0.85%	83,374
01/06	8,230	150	1.86%	103,718
01/03	8,080	150	1.89%	69,785
01/02	7,930	70	-0.88%	92,810
12/30	8,000	80	-0.99%	69,476
12/27	8,080	380	-4.49%	139,195
12/26	8,460	10	0.12%	118,042