일자	종가	등락	등락률(%)	거래량
01/10	106,125	15	0.01%	7,576
01/09	106,110	35	0.03%	6,603
01/08	106,075	15	0.01%	8,070
01/07	106,060	20	0.02%	11,766
01/06	106,040	30	0.03%	4,433
01/03	106,010	20	0.02%	6,480
01/02	105,990	35	0.03%	23,570
12/30	105,955	5	0.00%	4,352
12/27	105,950	35	0.03%	8,342
12/26	105,915	20	0.02%	2,448