일자	종가	등락	등락률(%)	거래량
01/07	1,958	9	0.46%	3,326
01/06	1,949	1	-0.05%	16,221
01/03	1,950	0	0.00%	11,453
01/02	1,950	1	0.05%	15,298
12/30	1,949	10	0.52%	1,245
12/27	1,939	8	0.41%	3,585
12/26	1,931	5	-0.26%	107,805
12/24	1,936	2	-0.10%	56,519
12/23	1,938	15	-0.77%	27,460
12/20	1,953	11	0.57%	5,195