| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 2,080 | 25 | -1.19% | 940 |
| 01/10 | 2,105 | 15 | -0.71% | 161 |
| 01/09 | 2,120 | 0 | 0.00% | 120 |
| 01/08 | 2,120 | 0 | 0.00% | 126 |
| 01/07 | 2,120 | 5 | -0.24% | 69 |
| 01/06 | 2,125 | 10 | 0.47% | 5,518 |
| 01/03 | 2,115 | 25 | 1.20% | 9,993 |
| 01/02 | 2,090 | 25 | 1.21% | 4,265 |
| 12/30 | 2,065 | 30 | 1.47% | 8,873 |
| 12/27 | 2,035 | 5 | 0.25% | 35,709 |