| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 10,400 | 0 | 0.00% | 1,169 |
| 01/10 | 10,400 | 10 | 0.10% | 1,452 |
| 01/09 | 10,390 | 0 | 0.00% | 3,530 |
| 01/08 | 10,390 | 5 | -0.05% | 525 |
| 01/07 | 10,395 | 0 | 0.00% | 453 |
| 01/06 | 10,395 | 5 | 0.05% | 1,145 |
| 01/03 | 10,390 | 0 | 0.00% | 2,630 |
| 01/02 | 10,390 | 10 | 0.10% | 2,290 |
| 12/30 | 10,380 | 5 | -0.05% | 259 |
| 12/27 | 10,385 | 10 | 0.10% | 1,055 |