일자	종가	등락	등락률(%)	거래량
01/06	1,033,315	85	0.01%	37,401
01/03	1,033,230	95	0.01%	48,446
01/02	1,033,135	315	0.03%	40,611
12/30	1,032,820	60	0.01%	17,305
12/27	1,032,760	275	0.03%	17,149
12/26	1,032,485	275	0.03%	19,443
12/24	1,032,210	95	0.01%	18,263
12/23	1,032,115	165	0.02%	20,486
12/20	1,031,950	115	0.01%	21,215
12/19	1,031,835	275	0.03%	29,417