일자	종가	등락	등락률(%)	거래량
01/10	10,320	20	0.19%	24,046
01/09	10,300	55	0.54%	6,521
01/08	10,245	140	-1.35%	35,798
01/07	10,385	125	-1.19%	29,008
01/06	10,510	215	-2.00%	25,257
01/03	10,725	250	2.39%	19,752
01/02	10,475	35	-0.33%	9,886
12/30	10,510	10	-0.10%	12,173
12/27	10,520	50	0.48%	30,524
12/26	10,470	5	0.05%	15,810