일자	종가	등락	등락률(%)	거래량
01/07	11,445	5	0.04%	37,583
01/06	11,440	250	2.23%	36,309
01/03	11,190	15	-0.13%	12,503
01/02	11,205	155	-1.36%	21,771
12/30	11,360	80	-0.70%	34,422
12/27	11,440	10	-0.09%	48,885
12/26	11,450	220	1.96%	52,916
12/24	11,230	265	2.42%	33,251
12/23	10,965	400	3.79%	52,431
12/20	10,565	205	-1.90%	22,404