일자	종가	등락	등락률(%)	거래량
01/08	10,480	80	-0.76%	42,848
01/07	10,560	100	-0.94%	40,860
01/06	10,660	125	-1.16%	107,957
01/03	10,785	225	2.13%	195,353
01/02	10,560	90	0.86%	54,310
12/30	10,470	35	-0.33%	29,801
12/27	10,505	90	0.86%	70,795
12/26	10,415	10	0.10%	60,091
12/24	10,405	5	-0.05%	41,553
12/23	10,410	85	-0.81%	424,483