일자	종가	등락	등락률(%)	거래량
01/07	1,022,455	80	0.01%	12,586
01/06	1,022,375	130	0.01%	17,181
01/03	1,022,245	80	0.01%	11,879
01/02	1,022,165	265	0.03%	13,001
12/30	1,021,900	85	0.01%	9,862
12/27	1,021,815	270	0.03%	11,266
12/26	1,024,350	255	0.02%	10,126
12/24	1,024,095	105	0.01%	10,538
12/23	1,023,990	175	0.02%	4,824
12/20	1,023,815	90	0.01%	4,952