일자	종가	등락	등락률(%)	거래량
01/07	1,998	0	0.00%	1,476
01/06	1,998	2	-0.10%	10,779
01/03	2,000	2	0.10%	22,686
01/02	1,998	7	0.35%	5,773
12/30	1,991	7	0.35%	1,001
12/27	1,984	3	-0.15%	2,280
12/26	1,987	1	0.05%	16,114
12/24	1,986	1	-0.05%	30,718
12/23	1,987	7	-0.35%	10,915
12/20	1,994	5	-0.25%	10,301