일자	종가	등락	등락률(%)	거래량
01/07	1,996	1	-0.05%	829
01/06	1,997	0	0.00%	10,148
01/03	1,997	4	0.20%	9,874
01/02	1,993	2	-0.10%	4,323
12/30	1,995	15	0.76%	4,143
12/27	1,980	10	0.51%	3,061
12/26	1,970	23	-1.15%	8,864
12/24	1,993	0	0.00%	1,409
12/23	1,993	5	-0.25%	11,405
12/20	1,998	2	-0.10%	9,589