일자	종가	등락	등락률(%)	거래량
01/08	11,250	145	-1.27%	164,782
01/07	11,395	45	-0.39%	147,336
01/06	11,440	230	2.05%	163,938
01/03	11,210	155	-1.36%	145,495
01/02	11,365	230	-1.98%	140,694
12/30	11,595	105	-0.90%	133,313
12/27	11,700	20	0.17%	151,444
12/26	11,680	200	1.74%	162,482
12/24	11,480	65	-0.56%	120,717
12/23	11,545	200	1.76%	138,309