일자	종가	등락	등락률(%)	거래량
01/06	12,545	515	4.28%	37,782
01/03	12,030	40	-0.33%	236,240
01/02	12,070	350	-2.82%	53,021
12/30	12,420	90	-0.72%	52,735
12/27	12,510	10	0.08%	67,699
12/26	12,500	315	2.59%	63,232
12/24	12,185	130	1.08%	45,479
12/23	12,055	305	2.60%	126,978
12/20	11,750	150	-1.26%	22,869
12/19	11,900	505	-4.07%	79,855