일자	종가	등락	등락률(%)	거래량
01/07	9,670	20	-0.21%	58,686
01/06	9,690	210	2.22%	237,893
01/03	9,480	160	1.72%	355,181
01/02	9,320	5	-0.05%	42,238
12/30	9,325	30	-0.32%	75,664
12/27	9,355	35	-0.37%	907,898
12/26	9,400	0	0.00%	52,002
12/24	9,400	10	0.11%	129,415
12/23	9,390	135	1.46%	296,995
12/20	9,255	140	-1.49%	556,563