일자	종가	등락	등락률(%)	거래량
01/07	9,860	40	-0.40%	1,612
01/06	9,900	195	2.01%	1,686
01/03	9,705	180	1.89%	5,863
01/02	9,525	5	-0.05%	2,351
12/30	9,530	10	-0.10%	1,531
12/27	9,540	60	-0.62%	352
12/26	9,600	5	0.05%	639
12/24	9,595	0	0.00%	219
12/23	9,595	170	1.80%	645
12/20	9,425	175	-1.82%	522