일자	종가	등락	등락률(%)	거래량
01/09	9,860	80	0.82%	438,039
01/08	9,780	0	0.00%	297,733
01/07	9,780	20	0.20%	380,694
01/06	9,760	20	0.21%	423,425
01/03	9,740	5	-0.05%	314,339
01/02	9,745	10	0.10%	312,047
12/30	9,735	125	-1.27%	674,848
12/27	9,860	80	-0.80%	923,431
12/26	9,940	90	-0.90%	774,753
12/24	10,030	20	0.20%	657,223