일자	종가	등락	등락률(%)	거래량
01/10	6,920	10	0.14%	101,892
01/09	6,910	190	-2.68%	485,786
01/08	7,100	30	-0.42%	89,160
01/07	7,130	120	-1.66%	117,767
01/06	7,250	230	3.28%	253,921
01/03	7,020	80	1.15%	180,469
01/02	6,940	120	1.76%	69,707
12/30	6,820	240	3.65%	70,802
12/27	6,580	160	-2.37%	148,481
12/26	6,740	300	-4.26%	248,042