일자	종가	등락	등락률(%)	거래량
01/10	24,840	80	0.32%	3
01/09	24,760	15	-0.06%	149
01/08	24,775	345	1.41%	172
01/07	24,430	60	0.25%	174
01/06	24,370	990	4.23%	44
01/03	23,380	970	4.33%	14
01/02	22,410	220	-0.97%	150
12/30	22,630	10	-0.04%	10
12/27	22,640	300	-1.31%	6
12/26	22,940	105	-0.46%	58