일자	종가	등락	등락률(%)	거래량
01/08	10,145	40	0.40%	9,035
01/07	10,105	45	0.45%	85
01/06	10,060	205	2.08%	47
01/03	9,855	250	2.60%	10
01/02	9,605	90	-0.93%	26
12/30	9,695	25	0.26%	19
12/27	9,670	80	-0.82%	188
12/26	9,750	30	-0.31%	92
12/24	9,780	10	0.10%	18
12/23	9,770	150	1.56%	6