일자	종가	등락	등락률(%)	거래량
01/08	2,230	35	-1.55%	224
01/07	2,265	0	0.00%	435
01/06	2,265	10	-0.44%	58
01/03	2,275	10	-0.44%	259
01/02	2,285	55	-2.35%	44
12/30	2,340	35	-1.47%	1
12/27	2,375	25	1.06%	7
12/26	2,350	30	-1.26%	11
12/24	2,380	40	1.71%	4
12/23	2,340	35	-1.47%	11