일자	종가	등락	등락률(%)	거래량
01/07	8,500	85	1.01%	12
01/06	8,415	110	-1.29%	131
01/03	8,525	35	0.41%	162
01/02	8,490	5	0.06%	12
12/30	8,485	90	1.07%	19
12/27	8,395	105	1.27%	9,051
12/26	8,290	85	-1.01%	210
12/24	8,375	0	0.00%	50
12/23	8,375	140	1.70%	151
12/20	8,235	155	1.92%	360